Khaitan (India) Limited (KHAITANLTD)
INR 116.0
(-0.76%)
INR 116.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 85.31 | 89.7 | 83.97 | 86.71 | 9388.00 |
| 07 Apr, 2025 | 76.0 | 86.31 | 76.0 | 85.72 | 9694.00 |
| 04 Apr, 2025 | 86.69 | 88.0 | 85.57 | 87.8 | 3732.00 |
| 03 Apr, 2025 | 84.1 | 88.3 | 84.1 | 87.97 | 11.28 Thousand |
| 02 Apr, 2025 | 88.03 | 88.9 | 83.22 | 86.63 | 13.94 Thousand |
| 01 Apr, 2025 | 91.0 | 91.0 | 82.5 | 85.0 | 10.75 Thousand |
| 28 Mar, 2025 | 83.24 | 87.01 | 81.9 | 82.74 | 6785.00 |
| 27 Mar, 2025 | 86.17 | 88.99 | 81.12 | 82.79 | 36.92 Thousand |
| 26 Mar, 2025 | 90.35 | 90.35 | 82.33 | 85.66 | 24.61 Thousand |
| 25 Mar, 2025 | 84.99 | 89.86 | 82.81 | 89.01 | 23.09 Thousand |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM