Khaitan (India) Limited (KHAITANLTD)
INR 116.98
(-0.02%)
INR 116.98
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 72.77 | 79.8 | 72.77 | 75.4 | 24.4 Thousand |
| 07 Mar, 2025 | 77.05 | 78.98 | 71.68 | 72.77 | 18.34 Thousand |
| 06 Mar, 2025 | 74.91 | 77.54 | 72.02 | 76.5 | 12.67 Thousand |
| 05 Mar, 2025 | 79.63 | 79.63 | 72.0 | 75.32 | 43.02 Thousand |
| 04 Mar, 2025 | 76.79 | 76.87 | 71.56 | 74.82 | 1944.00 |
| 03 Mar, 2025 | 84.99 | 84.99 | 75.0 | 76.58 | 2563.00 |
| 28 Feb, 2025 | 84.46 | 84.46 | 78.23 | 79.96 | 4365.00 |
| 27 Feb, 2025 | 89.0 | 89.0 | 80.35 | 82.71 | 4794.00 |
| 25 Feb, 2025 | 86.78 | 87.85 | 86.01 | 87.54 | 2831.00 |
| 24 Feb, 2025 | 84.12 | 88.0 | 84.07 | 87.36 | 12.11 Thousand |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM