Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29.52 29.52 28.05 29.19 4843.00
25 Nov, 2024 28.38 29.85 28.38 29.17 5812.00
22 Nov, 2024 28.54 29.39 28.02 28.83 10.22 Thousand
21 Nov, 2024 28.52 30.25 27.71 29.07 37.78 Thousand
19 Nov, 2024 27.75 29.95 26.51 28.28 23.3 Thousand
18 Nov, 2024 28.94 28.96 27.26 27.99 4815.00
14 Nov, 2024 27.95 29.15 27.95 28.68 2927.00
13 Nov, 2024 29.5 29.7 28.01 28.66 35.83 Thousand
12 Nov, 2024 31.24 31.5 28.8 29.4 30.78 Thousand
11 Nov, 2024 30.31 31.28 30.04 30.61 7141.00