Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 11.1 11.2 11.05 11.2 100.00
08 Mar, 2004 12.35 12.35 12.0 12.1 3400.00
04 Mar, 2004 13.25 13.25 13.0 13.0 10.3 Thousand
03 Mar, 2004 14.5 14.5 13.0 13.0 11.7 Thousand
01 Mar, 2004 13.25 13.5 13.25 13.25 10.2 Thousand
27 Feb, 2004 14.0 14.0 14.0 14.0 10 Thousand
26 Feb, 2004 14.5 14.95 14.5 14.85 1300.00
25 Feb, 2004 14.5 14.5 14.5 14.5 600.00
23 Feb, 2004 14.0 14.0 14.0 14.0 6.00
20 Feb, 2004 14.05 14.05 14.0 14.0 10.1 Thousand