Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 14.5 14.5 13.5 14.4 1600.00
04 Feb, 2004 14.85 15.0 13.4 14.95 3150.00
03 Feb, 2004 13.25 14.4 13.25 14.0 16 Thousand
30 Jan, 2004 14.9 15.35 13.0 13.0 2191.00
29 Jan, 2004 12.7 14.4 12.7 14.4 600.00
28 Jan, 2004 13.1 14.05 13.0 14.05 12.16 Thousand
23 Jan, 2004 13.9 14.0 12.15 12.8 303.00
22 Jan, 2004 12.85 13.95 12.7 13.0 4350.00
21 Jan, 2004 14.75 15.05 14.0 14.0 7152.00
20 Jan, 2004 14.8 16.0 13.85 15.95 86.87 Thousand