Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 16.4 16.4 14.3 16.0 21.3 Thousand
18 Feb, 2004 15.0 15.1 15.0 15.1 40.00
17 Feb, 2004 16.45 16.5 15.4 16.2 1524.00
16 Feb, 2004 15.05 15.05 15.0 15.0 400.00
13 Feb, 2004 15.0 15.75 14.75 15.75 601.00
12 Feb, 2004 16.0 16.5 15.25 16.0 1220.00
11 Feb, 2004 14.0 16.4 14.0 16.4 18.86 Thousand
10 Feb, 2004 14.9 16.0 14.75 15.0 6350.00
09 Feb, 2004 14.0 15.7 14.0 15.7 5100.00
06 Feb, 2004 14.25 15.0 14.15 15.0 20.69 Thousand