Khandwala Securities Limited (KHANDSE)

INR 24.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 11.25 11.25 10.55 10.55 700.00
07 Aug, 2003 11.0 11.0 10.4 11.0 801.00
06 Aug, 2003 11.25 11.25 10.75 10.75 1550.00
05 Aug, 2003 10.7 11.7 10.7 11.25 3277.00
04 Aug, 2003 10.25 11.1 10.25 10.7 3950.00
01 Aug, 2003 10.75 10.75 10.75 10.75 200.00
31 Jul, 2003 10.75 11.15 10.5 11.15 1900.00
30 Jul, 2003 10.4 11.25 10.4 11.25 4660.00
29 Jul, 2003 10.5 10.5 10.4 10.4 600.00
25 Jul, 2003 10.2 10.2 9.9 9.9 250.00