Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 15.25 15.25 12.9 14.75 11 Thousand
04 Sep, 2003 13.2 14.0 13.2 14.0 400.00
03 Sep, 2003 14.0 14.5 14.0 14.25 3175.00
02 Sep, 2003 14.75 14.75 13.8 13.8 350.00
01 Sep, 2003 13.0 13.7 13.0 13.7 1400.00
29 Aug, 2003 12.25 13.0 12.25 13.0 7725.00
28 Aug, 2003 12.95 13.0 11.8 11.8 350.00
27 Aug, 2003 12.0 12.35 11.8 12.2 2475.00
26 Aug, 2003 11.45 11.7 11.2 11.2 350.00
25 Aug, 2003 11.95 11.95 11.5 11.5 4600.00