Kalyani Investment Company Limited (KICL)
INR 4784.3
(1.79%)
INR 4784.3
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4970.0 | 5048.5 | 4970.0 | 5009.0 | 2143.00 |
| 20 Jun, 2025 | 4975.0 | 5065.0 | 4915.0 | 5035.5 | 1757.00 |
| 19 Jun, 2025 | 5095.5 | 5164.5 | 4910.0 | 4959.0 | 5262.00 |
| 18 Jun, 2025 | 5150.0 | 5208.5 | 5072.0 | 5085.5 | 2629.00 |
| 17 Jun, 2025 | 5319.0 | 5353.5 | 5103.5 | 5124.0 | 4901.00 |
| 16 Jun, 2025 | 5299.5 | 5336.0 | 5175.0 | 5295.0 | 3030.00 |
| 13 Jun, 2025 | 5200.0 | 5348.0 | 5103.5 | 5261.0 | 7341.00 |
| 12 Jun, 2025 | 5310.0 | 5399.5 | 5210.5 | 5248.5 | 15.73 Thousand |
| 11 Jun, 2025 | 5330.0 | 5425.0 | 5260.5 | 5362.0 | 3143.00 |
| 10 Jun, 2025 | 5365.0 | 5431.5 | 5249.5 | 5333.5 | 6300.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE