Kalyani Investment Company Limited (KICL)

INR 4856.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 409.0 409.0 375.0 378.0 169.00
11 May, 2012 394.0 394.0 375.1 375.15 118.00
10 May, 2012 395.0 395.0 382.2 382.2 276.00
09 May, 2012 375.05 394.95 375.05 393.0 64.00
08 May, 2012 381.0 387.0 380.5 383.0 132.00
07 May, 2012 400.0 400.0 380.55 399.95 134.00
04 May, 2012 410.0 410.0 390.1 390.1 307.00
03 May, 2012 418.0 418.0 397.65 415.0 40.00
02 May, 2012 417.0 417.0 403.0 413.0 263.00
30 Apr, 2012 415.0 415.0 394.25 408.0 317.00