INR 4856.6
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2012 | 409.0 | 409.0 | 375.0 | 378.0 | 169.00 |
11 May, 2012 | 394.0 | 394.0 | 375.1 | 375.15 | 118.00 |
10 May, 2012 | 395.0 | 395.0 | 382.2 | 382.2 | 276.00 |
09 May, 2012 | 375.05 | 394.95 | 375.05 | 393.0 | 64.00 |
08 May, 2012 | 381.0 | 387.0 | 380.5 | 383.0 | 132.00 |
07 May, 2012 | 400.0 | 400.0 | 380.55 | 399.95 | 134.00 |
04 May, 2012 | 410.0 | 410.0 | 390.1 | 390.1 | 307.00 |
03 May, 2012 | 418.0 | 418.0 | 397.65 | 415.0 | 40.00 |
02 May, 2012 | 417.0 | 417.0 | 403.0 | 413.0 | 263.00 |
30 Apr, 2012 | 415.0 | 415.0 | 394.25 | 408.0 | 317.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE