Kalyani Investment Company Limited (KICL)

INR 4856.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 410.0 419.5 410.0 410.05 193.00
12 Apr, 2012 410.0 413.0 405.15 408.7 124.00
11 Apr, 2012 425.95 425.95 403.75 421.1 2117.00
10 Apr, 2012 445.0 445.0 410.0 411.0 105.00
09 Apr, 2012 428.0 458.95 416.05 417.0 67.00
04 Apr, 2012 447.95 447.95 417.6 427.0 98.00
03 Apr, 2012 420.0 441.95 420.0 441.95 56.00
02 Apr, 2012 429.9 429.9 406.1 426.95 52.00
30 Mar, 2012 421.85 425.0 405.5 406.0 32.00
29 Mar, 2012 415.95 417.95 400.0 401.1 71.00