Kalyani Investment Company Limited (KICL)

INR 4854.2

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 735.7 750.0 730.0 745.0 682.00
16 May, 2011 716.3 735.9 705.05 734.0 162.00
13 May, 2011 765.0 765.0 735.0 748.0 42.00
12 May, 2011 751.0 775.0 716.05 748.55 268.00
11 May, 2011 752.0 760.0 738.0 748.0 93.00
10 May, 2011 740.05 790.0 740.0 752.0 1545.00
09 May, 2011 740.25 794.95 740.25 791.8 132.00
06 May, 2011 775.0 798.9 774.3 798.9 35.00
05 May, 2011 831.0 845.0 780.0 800.0 302.00
04 May, 2011 820.25 848.0 820.25 820.25 64.00