Kalyani Investment Company Limited (KICL)

INR 4854.2

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 714.95 714.95 655.0 662.0 1301.00
30 May, 2011 700.0 734.95 670.2 672.1 974.00
27 May, 2011 706.0 718.95 690.0 690.0 257.00
26 May, 2011 705.0 724.95 705.0 706.0 723.00
25 May, 2011 729.9 745.0 712.0 715.0 368.00
24 May, 2011 762.0 779.9 716.15 729.95 136.00
23 May, 2011 750.0 880.0 737.0 758.0 5497.00
20 May, 2011 742.55 768.0 739.95 760.0 149.00
19 May, 2011 757.0 778.0 750.0 778.0 46.00
18 May, 2011 810.0 810.0 735.0 747.5 84.00