Kalyani Investment Company Limited (KICL)
INR 4790.6
(-0.07%)
INR 4790.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 914.4 | 959.8 | 872.0 | 925.0 | 9306.00 |
| 27 Jan, 2011 | 918.3 | 918.3 | 840.0 | 918.3 | 13.07 Thousand |
| 25 Jan, 2011 | 834.0 | 874.55 | 834.0 | 874.55 | 1783.00 |
| 24 Jan, 2011 | 865.2 | 865.2 | 820.3 | 840.0 | 4116.00 |
| 21 Jan, 2011 | 748.25 | 827.0 | 748.25 | 827.0 | 7129.00 |
| 20 Jan, 2011 | 787.6 | 787.6 | 787.6 | 787.6 | 1192.00 |
| 19 Jan, 2011 | 829.05 | 829.05 | 829.05 | 829.05 | 405.00 |
| 18 Jan, 2011 | 872.65 | 872.65 | 872.65 | 872.65 | 403.00 |
| 17 Jan, 2011 | 920.0 | 920.0 | 918.55 | 918.55 | 647.00 |
| 14 Jan, 2011 | 352.7 | 1142.75 | 352.7 | 1000.0 | 7587.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE