Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3836.0 | 3871.6 | 3475.0 | 3607.85 | 17.04 Thousand |
| 12 Mar, 2024 | 4001.0 | 4083.8 | 3780.0 | 3797.9 | 12.19 Thousand |
| 11 Mar, 2024 | 4291.95 | 4299.0 | 3975.1 | 4036.55 | 12.46 Thousand |
| 07 Mar, 2024 | 4181.0 | 4329.35 | 4178.95 | 4234.15 | 4813.00 |
| 06 Mar, 2024 | 4350.0 | 4362.35 | 4091.55 | 4182.1 | 11.64 Thousand |
| 05 Mar, 2024 | 4497.85 | 4509.1 | 4301.0 | 4333.1 | 9317.00 |
| 04 Mar, 2024 | 4562.65 | 4667.75 | 4420.0 | 4431.45 | 20.3 Thousand |
| 02 Mar, 2024 | 4525.0 | 4587.95 | 4302.0 | 4562.55 | 6265.00 |
| 01 Mar, 2024 | 4016.85 | 4599.0 | 3962.25 | 4369.5 | 56.88 Thousand |
| 29 Feb, 2024 | 4079.8 | 4079.8 | 3936.4 | 3970.15 | 3080.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE