Kalyani Investment Company Limited (KICL)
INR 4741.8
(-0.25%)
INR 4741.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3466.0 | 3466.0 | 3401.0 | 3424.95 | 3450.00 |
| 11 Jan, 2024 | 3450.85 | 3566.0 | 3410.0 | 3466.0 | 8914.00 |
| 10 Jan, 2024 | 3282.0 | 3490.0 | 3282.0 | 3446.9 | 12.27 Thousand |
| 09 Jan, 2024 | 3282.85 | 3362.8 | 3248.1 | 3311.25 | 9470.00 |
| 08 Jan, 2024 | 3330.0 | 3332.0 | 3220.1 | 3246.35 | 3459.00 |
| 05 Jan, 2024 | 3311.0 | 3347.95 | 3271.6 | 3298.0 | 8820.00 |
| 04 Jan, 2024 | 3300.0 | 3319.0 | 3267.05 | 3285.5 | 4253.00 |
| 03 Jan, 2024 | 3290.15 | 3320.9 | 3259.5 | 3294.05 | 4373.00 |
| 02 Jan, 2024 | 3282.05 | 3343.35 | 3250.0 | 3296.35 | 2753.00 |
| 01 Jan, 2024 | 3299.95 | 3320.0 | 3252.0 | 3282.05 | 2782.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE