Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3501.5 | 3523.0 | 3461.9 | 3498.2 | 2872.00 |
| 08 Aug, 2025 | 3487.8 | 3542.5 | 3464.9 | 3483.2 | 5572.00 |
| 07 Aug, 2025 | 3277.9 | 3525.0 | 3246.2 | 3498.4 | 21.19 Thousand |
| 06 Aug, 2025 | 3380.5 | 3381.6 | 3283.5 | 3308.0 | 6230.00 |
| 05 Aug, 2025 | 3445.0 | 3491.9 | 3360.0 | 3383.5 | 28.71 Thousand |
| 04 Aug, 2025 | 3249.0 | 3360.0 | 3243.4 | 3348.9 | 20.43 Thousand |
| 01 Aug, 2025 | 3517.5 | 3517.5 | 3184.9 | 3207.5 | 35.45 Thousand |
| 31 Jul, 2025 | 3398.0 | 3556.8 | 3340.1 | 3518.8 | 19.15 Thousand |
| 30 Jul, 2025 | 3615.0 | 3615.0 | 3440.0 | 3512.4 | 12.68 Thousand |
| 29 Jul, 2025 | 3600.0 | 3644.7 | 3551.0 | 3580.4 | 11.45 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS