Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4332.5 | 4410.2 | 4205.0 | 4235.2 | 12.49 Thousand |
| 25 Aug, 2025 | 4452.1 | 4640.0 | 4281.0 | 4328.5 | 22.22 Thousand |
| 22 Aug, 2025 | 4444.9 | 4659.7 | 4375.4 | 4509.1 | 21.4 Thousand |
| 21 Aug, 2025 | 4549.6 | 4609.9 | 4400.1 | 4444.9 | 29.54 Thousand |
| 20 Aug, 2025 | 4270.0 | 4699.9 | 4204.7 | 4570.2 | 72.85 Thousand |
| 19 Aug, 2025 | 4250.0 | 4310.0 | 4160.0 | 4288.1 | 42.15 Thousand |
| 18 Aug, 2025 | 3920.0 | 4190.0 | 3818.0 | 4145.3 | 52.89 Thousand |
| 14 Aug, 2025 | 3605.4 | 3850.0 | 3605.4 | 3817.8 | 31.26 Thousand |
| 13 Aug, 2025 | 3620.5 | 3668.9 | 3570.0 | 3605.4 | 4049.00 |
| 12 Aug, 2025 | 3514.5 | 3660.0 | 3495.3 | 3601.5 | 14.35 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS