Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 545.0 | 573.9 | 537.0 | 567.15 | 4307.00 |
| 21 Dec, 2020 | 580.1 | 587.8 | 535.6 | 545.85 | 5534.00 |
| 18 Dec, 2020 | 610.0 | 610.05 | 577.55 | 580.1 | 7391.00 |
| 17 Dec, 2020 | 618.5 | 620.0 | 609.3 | 610.8 | 4874.00 |
| 16 Dec, 2020 | 625.0 | 625.0 | 608.05 | 614.9 | 11.63 Thousand |
| 15 Dec, 2020 | 583.8 | 625.0 | 581.0 | 619.25 | 31.09 Thousand |
| 14 Dec, 2020 | 532.3 | 591.0 | 532.3 | 577.4 | 18.47 Thousand |
| 11 Dec, 2020 | 539.8 | 543.65 | 532.15 | 536.65 | 3677.00 |
| 10 Dec, 2020 | 534.55 | 541.5 | 528.0 | 536.35 | 2915.00 |
| 09 Dec, 2020 | 543.95 | 543.95 | 532.0 | 534.55 | 5821.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS