Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 698.4 | 709.0 | 667.3 | 674.9 | 13.87 Thousand |
| 19 Jan, 2021 | 650.05 | 750.0 | 640.0 | 692.35 | 142.77 Thousand |
| 18 Jan, 2021 | 660.0 | 666.55 | 631.25 | 647.9 | 7641.00 |
| 15 Jan, 2021 | 639.45 | 669.0 | 633.0 | 659.55 | 22.65 Thousand |
| 14 Jan, 2021 | 620.05 | 645.0 | 610.95 | 641.75 | 9606.00 |
| 13 Jan, 2021 | 630.05 | 637.45 | 607.5 | 617.9 | 6601.00 |
| 12 Jan, 2021 | 614.55 | 636.0 | 611.3 | 624.45 | 8288.00 |
| 11 Jan, 2021 | 616.0 | 623.0 | 602.0 | 618.6 | 5759.00 |
| 08 Jan, 2021 | 638.05 | 638.05 | 606.15 | 608.7 | 5154.00 |
| 07 Jan, 2021 | 638.95 | 652.0 | 600.1 | 613.5 | 14.76 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS