Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 573.05 | 573.05 | 546.45 | 550.85 | 4716.00 |
| 03 Mar, 2020 | 608.7 | 608.75 | 561.15 | 567.3 | 3102.00 |
| 02 Mar, 2020 | 610.4 | 638.9 | 565.0 | 577.6 | 4741.00 |
| 28 Feb, 2020 | 580.0 | 589.0 | 567.0 | 570.5 | 4673.00 |
| 27 Feb, 2020 | 596.25 | 606.85 | 556.0 | 596.8 | 6048.00 |
| 26 Feb, 2020 | 606.35 | 624.7 | 601.4 | 609.0 | 1212.00 |
| 25 Feb, 2020 | 599.0 | 643.5 | 595.9 | 617.4 | 4543.00 |
| 24 Feb, 2020 | 640.85 | 640.85 | 599.8 | 608.0 | 4064.00 |
| 20 Feb, 2020 | 647.0 | 668.0 | 625.0 | 641.85 | 12.92 Thousand |
| 19 Feb, 2020 | 589.9 | 654.0 | 552.55 | 635.85 | 16.25 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS