Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 581.0 | 589.75 | 570.0 | 573.8 | 3475.00 |
| 17 Feb, 2020 | 648.9 | 648.95 | 585.0 | 589.55 | 10.18 Thousand |
| 14 Feb, 2020 | 658.35 | 658.35 | 616.25 | 628.45 | 1641.00 |
| 13 Feb, 2020 | 688.9 | 688.9 | 641.0 | 649.6 | 6739.00 |
| 12 Feb, 2020 | 674.4 | 674.4 | 615.5 | 644.5 | 5597.00 |
| 11 Feb, 2020 | 647.0 | 681.0 | 635.0 | 676.4 | 4056.00 |
| 10 Feb, 2020 | 632.85 | 647.8 | 625.0 | 639.45 | 1344.00 |
| 07 Feb, 2020 | 640.0 | 648.85 | 612.65 | 632.85 | 3215.00 |
| 06 Feb, 2020 | 625.0 | 652.1 | 625.0 | 648.7 | 2167.00 |
| 05 Feb, 2020 | 623.0 | 650.0 | 623.0 | 647.65 | 2147.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS