Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 612.0 | 612.0 | 585.0 | 594.55 | 1471.00 |
| 09 Dec, 2019 | 612.4 | 612.4 | 596.1 | 601.5 | 1546.00 |
| 06 Dec, 2019 | 605.15 | 612.0 | 595.0 | 596.25 | 2893.00 |
| 05 Dec, 2019 | 617.0 | 617.0 | 606.0 | 607.7 | 893.00 |
| 04 Dec, 2019 | 611.1 | 618.35 | 602.0 | 611.95 | 1705.00 |
| 03 Dec, 2019 | 614.05 | 624.0 | 608.0 | 612.05 | 1281.00 |
| 02 Dec, 2019 | 617.4 | 623.0 | 607.8 | 619.1 | 2452.00 |
| 29 Nov, 2019 | 625.0 | 629.6 | 605.25 | 624.65 | 6145.00 |
| 28 Nov, 2019 | 624.9 | 642.0 | 615.3 | 631.65 | 7560.00 |
| 27 Nov, 2019 | 632.95 | 632.95 | 613.05 | 615.95 | 1207.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS