Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 611.0 | 628.05 | 603.25 | 623.7 | 2584.00 |
| 07 Jan, 2020 | 607.0 | 623.0 | 607.0 | 615.55 | 1864.00 |
| 06 Jan, 2020 | 626.95 | 626.95 | 600.1 | 606.75 | 1302.00 |
| 03 Jan, 2020 | 604.65 | 633.0 | 604.65 | 626.95 | 3032.00 |
| 02 Jan, 2020 | 610.4 | 613.65 | 598.9 | 607.9 | 12 Thousand |
| 01 Jan, 2020 | 623.95 | 623.95 | 617.0 | 618.8 | 1350.00 |
| 31 Dec, 2019 | 601.65 | 631.4 | 601.0 | 625.55 | 3206.00 |
| 30 Dec, 2019 | 600.0 | 618.4 | 591.1 | 608.35 | 8702.00 |
| 27 Dec, 2019 | 589.6 | 611.5 | 585.75 | 598.7 | 5722.00 |
| 26 Dec, 2019 | 591.45 | 600.0 | 587.25 | 589.55 | 4169.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS