Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 1129.9 | 1134.0 | 1065.4 | 1078.85 | 17.24 Thousand |
| 22 Jan, 2018 | 1074.9 | 1135.0 | 1068.2 | 1112.9 | 20.5 Thousand |
| 19 Jan, 2018 | 1056.0 | 1100.0 | 1036.0 | 1068.2 | 12.11 Thousand |
| 18 Jan, 2018 | 1113.1 | 1160.0 | 1032.2 | 1050.55 | 30.92 Thousand |
| 17 Jan, 2018 | 1119.0 | 1174.0 | 1061.1 | 1135.85 | 65.64 Thousand |
| 16 Jan, 2018 | 1150.0 | 1150.0 | 1050.0 | 1098.6 | 58.93 Thousand |
| 15 Jan, 2018 | 1070.0 | 1165.0 | 1042.05 | 1136.9 | 208.75 Thousand |
| 12 Jan, 2018 | 837.0 | 988.6 | 831.0 | 988.6 | 116.77 Thousand |
| 11 Jan, 2018 | 817.0 | 830.0 | 817.0 | 823.85 | 2360.00 |
| 10 Jan, 2018 | 834.9 | 836.0 | 817.0 | 817.0 | 4950.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS