Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 929.0 | 976.05 | 925.0 | 975.45 | 3979.00 |
| 06 Feb, 2018 | 851.0 | 973.85 | 850.0 | 929.6 | 20.54 Thousand |
| 05 Feb, 2018 | 980.0 | 999.85 | 960.0 | 981.85 | 7279.00 |
| 02 Feb, 2018 | 1005.55 | 1078.0 | 959.95 | 982.9 | 11.43 Thousand |
| 01 Feb, 2018 | 1005.0 | 1078.0 | 1005.0 | 1050.9 | 15.67 Thousand |
| 31 Jan, 2018 | 1028.95 | 1029.9 | 980.0 | 989.65 | 8813.00 |
| 30 Jan, 2018 | 1060.05 | 1071.9 | 981.3 | 1017.7 | 11.96 Thousand |
| 29 Jan, 2018 | 1118.9 | 1119.05 | 1071.05 | 1078.4 | 6249.00 |
| 25 Jan, 2018 | 1137.0 | 1139.5 | 1090.75 | 1102.85 | 8531.00 |
| 24 Jan, 2018 | 1079.0 | 1159.95 | 1064.0 | 1104.75 | 37.14 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS