Kingfa Science & Technology (India) Limited (KINGFA)
INR 4570.2
(7.03%)
INR 4570.2
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3402.15 | 3436.4 | 3281.5 | 3309.5 | 10.16 Thousand |
| 30 Sep, 2024 | 3325.0 | 3391.0 | 3265.1 | 3377.5 | 8504.00 |
| 27 Sep, 2024 | 3270.0 | 3347.1 | 3251.1 | 3302.5 | 8238.00 |
| 26 Sep, 2024 | 3335.0 | 3549.9 | 3235.0 | 3273.55 | 47.08 Thousand |
| 25 Sep, 2024 | 3324.0 | 3336.2 | 3262.75 | 3306.95 | 5359.00 |
| 24 Sep, 2024 | 3279.85 | 3369.95 | 3279.85 | 3320.45 | 6706.00 |
| 23 Sep, 2024 | 3398.9 | 3398.9 | 3206.65 | 3256.05 | 14.29 Thousand |
| 20 Sep, 2024 | 3362.05 | 3419.8 | 3325.1 | 3380.8 | 9033.00 |
| 19 Sep, 2024 | 3392.1 | 3470.95 | 3162.05 | 3312.35 | 28.68 Thousand |
| 18 Sep, 2024 | 3488.0 | 3490.25 | 3366.05 | 3392.1 | 6401.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS