Kingfa Science & Technology (India) Limited (KINGFA)
INR 4570.2
(7.03%)
INR 4570.2
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3375.0 | 3635.0 | 3312.65 | 3489.9 | 81.79 Thousand |
| 02 Sep, 2024 | 3395.9 | 3418.25 | 3301.5 | 3315.45 | 8177.00 |
| 30 Aug, 2024 | 3273.8 | 3499.8 | 3239.0 | 3345.7 | 27.41 Thousand |
| 29 Aug, 2024 | 3232.0 | 3270.0 | 3170.4 | 3229.3 | 8721.00 |
| 28 Aug, 2024 | 3300.3 | 3333.9 | 3200.0 | 3231.05 | 11.15 Thousand |
| 27 Aug, 2024 | 3337.8 | 3395.95 | 3242.05 | 3269.3 | 12.34 Thousand |
| 26 Aug, 2024 | 3402.0 | 3468.1 | 3285.8 | 3326.3 | 25.32 Thousand |
| 23 Aug, 2024 | 3339.8 | 3550.0 | 3250.0 | 3369.0 | 80.52 Thousand |
| 22 Aug, 2024 | 3400.0 | 3524.0 | 3276.5 | 3297.95 | 45.56 Thousand |
| 21 Aug, 2024 | 3550.0 | 3558.5 | 3350.0 | 3377.25 | 76.79 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS