Kingfa Science & Technology (India) Limited (KINGFA)
INR 4570.2
(7.03%)
INR 4570.2
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2117.0 | 2127.7 | 2063.45 | 2075.1 | 6603.00 |
| 20 Jun, 2024 | 2220.75 | 2228.4 | 2102.75 | 2137.0 | 10.85 Thousand |
| 19 Jun, 2024 | 2202.2 | 2295.0 | 2199.9 | 2216.0 | 14.35 Thousand |
| 18 Jun, 2024 | 2172.25 | 2241.0 | 2140.35 | 2202.0 | 17.58 Thousand |
| 14 Jun, 2024 | 1978.4 | 2244.85 | 1956.7 | 2165.15 | 64.49 Thousand |
| 13 Jun, 2024 | 1916.45 | 1993.1 | 1898.05 | 1978.4 | 15.38 Thousand |
| 12 Jun, 2024 | 1888.95 | 1931.95 | 1875.35 | 1910.9 | 7282.00 |
| 11 Jun, 2024 | 1905.0 | 1918.85 | 1868.65 | 1887.1 | 4496.00 |
| 10 Jun, 2024 | 1903.1 | 1943.85 | 1880.0 | 1900.7 | 5657.00 |
| 07 Jun, 2024 | 1963.0 | 1963.0 | 1916.85 | 1939.8 | 6832.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS