Kingfa Science & Technology (India) Limited (KINGFA)
INR 4570.2
(7.03%)
INR 4570.2
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1975.65 | 1975.65 | 1944.0 | 1948.85 | 2533.00 |
| 22 May, 2024 | 1966.0 | 1986.0 | 1947.0 | 1965.85 | 2705.00 |
| 21 May, 2024 | 1959.0 | 2000.0 | 1939.95 | 1956.35 | 4491.00 |
| 18 May, 2024 | 1987.85 | 2006.0 | 1946.0 | 1959.25 | 1296.00 |
| 17 May, 2024 | 1991.0 | 2025.35 | 1967.3 | 1981.1 | 5502.00 |
| 16 May, 2024 | 1963.0 | 2005.0 | 1950.1 | 1992.65 | 4221.00 |
| 15 May, 2024 | 1995.75 | 2007.85 | 1935.2 | 1962.55 | 4083.00 |
| 14 May, 2024 | 1999.1 | 2005.1 | 1972.05 | 1976.0 | 1725.00 |
| 13 May, 2024 | 1990.0 | 2043.0 | 1972.1 | 1989.15 | 6458.00 |
| 10 May, 2024 | 2000.0 | 2026.0 | 1971.0 | 1992.2 | 4128.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS