Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1797.75 | 1835.0 | 1742.45 | 1763.85 | 7414.00 |
| 06 Mar, 2024 | 1858.35 | 1864.95 | 1740.0 | 1788.8 | 7740.00 |
| 05 Mar, 2024 | 1890.85 | 1904.5 | 1850.05 | 1857.35 | 3098.00 |
| 04 Mar, 2024 | 1932.0 | 1949.95 | 1890.05 | 1903.3 | 3595.00 |
| 02 Mar, 2024 | 1952.7 | 1990.0 | 1880.0 | 1936.6 | 1284.00 |
| 01 Mar, 2024 | 1956.0 | 1956.0 | 1920.2 | 1933.65 | 1715.00 |
| 29 Feb, 2024 | 1928.65 | 1998.0 | 1887.5 | 1956.0 | 5111.00 |
| 28 Feb, 2024 | 1990.0 | 2000.0 | 1911.35 | 1928.65 | 4836.00 |
| 27 Feb, 2024 | 1995.3 | 2014.7 | 1975.0 | 1992.15 | 4817.00 |
| 26 Feb, 2024 | 2036.4 | 2036.4 | 1940.6 | 1985.4 | 5007.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS