Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1871.55 | 1892.0 | 1841.55 | 1854.65 | 3389.00 |
| 08 Apr, 2024 | 1905.35 | 1940.0 | 1846.05 | 1862.2 | 4482.00 |
| 05 Apr, 2024 | 1906.95 | 1938.5 | 1869.05 | 1895.85 | 7943.00 |
| 04 Apr, 2024 | 1920.0 | 1920.0 | 1870.0 | 1888.65 | 7199.00 |
| 03 Apr, 2024 | 1903.0 | 1929.95 | 1895.0 | 1904.25 | 2470.00 |
| 02 Apr, 2024 | 1937.0 | 1948.05 | 1905.05 | 1914.65 | 1487.00 |
| 01 Apr, 2024 | 1957.85 | 2005.8 | 1906.05 | 1935.95 | 6623.00 |
| 28 Mar, 2024 | 1868.8 | 1975.0 | 1822.0 | 1954.6 | 15.84 Thousand |
| 27 Mar, 2024 | 1786.0 | 1875.0 | 1756.0 | 1866.8 | 14.42 Thousand |
| 26 Mar, 2024 | 1850.0 | 1850.0 | 1750.0 | 1777.9 | 13.03 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS