Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2335.05 | 2375.0 | 2312.55 | 2325.25 | 6295.00 |
| 27 Dec, 2023 | 2295.4 | 2384.6 | 2295.4 | 2332.1 | 19.01 Thousand |
| 26 Dec, 2023 | 2242.7 | 2350.0 | 2216.1 | 2286.7 | 4199.00 |
| 22 Dec, 2023 | 2215.5 | 2273.55 | 2212.0 | 2231.5 | 3070.00 |
| 21 Dec, 2023 | 2170.9 | 2240.0 | 2164.95 | 2204.95 | 5996.00 |
| 20 Dec, 2023 | 2261.1 | 2285.55 | 2200.0 | 2203.95 | 7233.00 |
| 19 Dec, 2023 | 2321.9 | 2321.9 | 2250.0 | 2261.85 | 10.28 Thousand |
| 18 Dec, 2023 | 2395.0 | 2405.0 | 2295.0 | 2310.5 | 9596.00 |
| 15 Dec, 2023 | 2295.0 | 2488.0 | 2295.0 | 2383.55 | 39.19 Thousand |
| 14 Dec, 2023 | 2264.25 | 2301.25 | 2244.05 | 2293.95 | 5558.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS