Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2285.0 | 2289.9 | 2246.1 | 2264.75 | 2969.00 |
| 12 Dec, 2023 | 2272.55 | 2309.95 | 2260.1 | 2274.25 | 2432.00 |
| 11 Dec, 2023 | 2254.6 | 2298.8 | 2210.0 | 2286.95 | 6210.00 |
| 08 Dec, 2023 | 2267.5 | 2284.9 | 2215.0 | 2243.35 | 5375.00 |
| 07 Dec, 2023 | 2318.25 | 2318.25 | 2253.05 | 2263.95 | 3766.00 |
| 06 Dec, 2023 | 2340.8 | 2353.45 | 2281.05 | 2306.7 | 5369.00 |
| 05 Dec, 2023 | 2312.9 | 2348.1 | 2300.55 | 2329.15 | 7029.00 |
| 04 Dec, 2023 | 2250.0 | 2344.15 | 2250.0 | 2312.9 | 7763.00 |
| 01 Dec, 2023 | 2267.9 | 2267.9 | 2232.05 | 2237.45 | 4818.00 |
| 30 Nov, 2023 | 2279.0 | 2280.05 | 2234.1 | 2257.0 | 3286.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS