Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2290.9 | 2440.0 | 2290.25 | 2389.2 | 16.15 Thousand |
| 30 Oct, 2023 | 2262.5 | 2318.95 | 2254.0 | 2279.8 | 3333.00 |
| 27 Oct, 2023 | 2265.9 | 2318.0 | 2260.1 | 2275.75 | 4112.00 |
| 26 Oct, 2023 | 2227.65 | 2277.0 | 2141.1 | 2254.6 | 7494.00 |
| 25 Oct, 2023 | 2245.55 | 2291.0 | 2165.0 | 2225.6 | 5621.00 |
| 23 Oct, 2023 | 2382.0 | 2408.95 | 2220.0 | 2234.35 | 11.07 Thousand |
| 20 Oct, 2023 | 2425.0 | 2472.0 | 2391.0 | 2400.25 | 7706.00 |
| 19 Oct, 2023 | 2266.05 | 2479.0 | 2255.55 | 2443.55 | 25.67 Thousand |
| 18 Oct, 2023 | 2367.0 | 2369.95 | 2282.45 | 2299.8 | 4179.00 |
| 17 Oct, 2023 | 2219.65 | 2395.0 | 2201.3 | 2355.2 | 31.93 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS