Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2323.0 | 2395.0 | 2302.05 | 2376.9 | 9207.00 |
| 28 Sep, 2023 | 2317.05 | 2362.1 | 2282.0 | 2312.1 | 4847.00 |
| 27 Sep, 2023 | 2319.4 | 2333.0 | 2305.0 | 2317.05 | 3006.00 |
| 26 Sep, 2023 | 2337.55 | 2351.1 | 2285.0 | 2311.15 | 4043.00 |
| 25 Sep, 2023 | 2289.25 | 2340.0 | 2276.25 | 2325.9 | 4751.00 |
| 22 Sep, 2023 | 2302.65 | 2320.0 | 2270.0 | 2286.55 | 3500.00 |
| 21 Sep, 2023 | 2290.65 | 2318.1 | 2280.0 | 2292.25 | 4048.00 |
| 20 Sep, 2023 | 2312.45 | 2324.65 | 2271.05 | 2294.6 | 5163.00 |
| 18 Sep, 2023 | 2371.65 | 2371.65 | 2287.9 | 2300.9 | 4189.00 |
| 15 Sep, 2023 | 2346.25 | 2390.05 | 2331.05 | 2359.85 | 4558.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS