Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 2305.0 | 2317.95 | 2223.05 | 2231.75 | 10.67 Thousand |
| 17 Aug, 2023 | 2351.0 | 2405.9 | 2277.0 | 2295.1 | 13.27 Thousand |
| 16 Aug, 2023 | 2160.0 | 2361.0 | 2160.0 | 2338.65 | 27.33 Thousand |
| 14 Aug, 2023 | 2300.05 | 2300.05 | 2166.95 | 2217.6 | 18.64 Thousand |
| 11 Aug, 2023 | 2301.0 | 2388.9 | 2301.0 | 2321.25 | 10.25 Thousand |
| 10 Aug, 2023 | 2412.0 | 2423.95 | 2264.15 | 2300.1 | 27.41 Thousand |
| 09 Aug, 2023 | 2455.0 | 2480.7 | 2386.05 | 2403.6 | 11.8 Thousand |
| 08 Aug, 2023 | 2500.0 | 2526.0 | 2421.25 | 2452.25 | 18.18 Thousand |
| 07 Aug, 2023 | 2490.0 | 2595.0 | 2415.3 | 2452.15 | 66.26 Thousand |
| 04 Aug, 2023 | 2361.5 | 2517.45 | 2285.0 | 2412.0 | 46.17 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS