Kingfa Science & Technology (India) Limited (KINGFA)
INR 4328.5
(-2.78%)
INR 4328.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 2361.5 | 2517.45 | 2285.0 | 2412.0 | 46.17 Thousand |
| 03 Aug, 2023 | 2390.0 | 2472.95 | 2275.05 | 2303.9 | 41.94 Thousand |
| 02 Aug, 2023 | 2251.0 | 2389.0 | 2247.55 | 2353.25 | 41.54 Thousand |
| 01 Aug, 2023 | 2350.0 | 2369.95 | 2187.0 | 2236.4 | 38.43 Thousand |
| 31 Jul, 2023 | 2257.0 | 2346.0 | 2239.0 | 2325.2 | 63.33 Thousand |
| 28 Jul, 2023 | 2073.75 | 2249.0 | 2024.15 | 2230.65 | 99.87 Thousand |
| 27 Jul, 2023 | 2100.45 | 2144.0 | 2032.65 | 2051.15 | 29.32 Thousand |
| 26 Jul, 2023 | 1914.9 | 2163.0 | 1900.0 | 2079.7 | 130.93 Thousand |
| 25 Jul, 2023 | 1885.75 | 1922.45 | 1885.0 | 1906.45 | 6059.00 |
| 24 Jul, 2023 | 1918.0 | 1948.4 | 1861.15 | 1876.35 | 12.43 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS