Kingfa Science & Technology (India) Limited (KINGFA)
INR 4328.5
(-2.78%)
INR 4328.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 2025.0 | 2069.0 | 1990.25 | 2051.15 | 21.71 Thousand |
| 21 Jun, 2023 | 2045.0 | 2093.4 | 1992.1 | 2016.25 | 13.47 Thousand |
| 20 Jun, 2023 | 1932.5 | 2118.1 | 1926.05 | 2036.05 | 43.38 Thousand |
| 19 Jun, 2023 | 1954.5 | 1965.0 | 1928.1 | 1943.2 | 6599.00 |
| 16 Jun, 2023 | 1960.2 | 2003.7 | 1935.0 | 1944.75 | 11.23 Thousand |
| 15 Jun, 2023 | 2011.5 | 2021.0 | 1942.05 | 1950.4 | 8833.00 |
| 14 Jun, 2023 | 1991.85 | 2044.0 | 1989.15 | 2001.45 | 14.61 Thousand |
| 13 Jun, 2023 | 1902.9 | 1977.95 | 1902.9 | 1964.75 | 17.62 Thousand |
| 12 Jun, 2023 | 1911.0 | 1934.9 | 1875.0 | 1884.05 | 12.23 Thousand |
| 09 Jun, 2023 | 1933.25 | 1947.95 | 1878.05 | 1898.8 | 13.37 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS