Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2049.0 | 2142.0 | 1991.35 | 2005.75 | 84.01 Thousand |
| 25 May, 2023 | 2090.0 | 2176.0 | 1954.0 | 2042.3 | 319.5 Thousand |
| 24 May, 2023 | 1884.0 | 1884.0 | 1802.75 | 1857.5 | 16.49 Thousand |
| 23 May, 2023 | 1802.0 | 1879.0 | 1767.6 | 1867.95 | 25.49 Thousand |
| 22 May, 2023 | 1790.0 | 1848.2 | 1773.7 | 1818.95 | 14.19 Thousand |
| 19 May, 2023 | 1746.5 | 1797.0 | 1734.0 | 1790.6 | 11.1 Thousand |
| 18 May, 2023 | 1754.9 | 1775.9 | 1728.05 | 1746.5 | 4576.00 |
| 17 May, 2023 | 1780.0 | 1798.0 | 1700.0 | 1746.15 | 9871.00 |
| 16 May, 2023 | 1703.45 | 1775.0 | 1670.0 | 1755.35 | 15.12 Thousand |
| 15 May, 2023 | 1731.4 | 1753.9 | 1684.0 | 1694.95 | 8715.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS