Kingfa Science & Technology (India) Limited (KINGFA)
INR 4152.9
(-1.35%)
INR 4152.9
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1395.7 | 1440.95 | 1372.6 | 1436.3 | 23.09 Thousand |
| 09 Feb, 2023 | 1269.5 | 1390.0 | 1269.5 | 1373.7 | 12.01 Thousand |
| 08 Feb, 2023 | 1280.0 | 1307.95 | 1261.1 | 1274.85 | 2619.00 |
| 07 Feb, 2023 | 1243.9 | 1322.95 | 1243.9 | 1280.05 | 4546.00 |
| 06 Feb, 2023 | 1290.6 | 1309.15 | 1230.25 | 1249.2 | 2843.00 |
| 03 Feb, 2023 | 1314.0 | 1315.3 | 1243.05 | 1276.15 | 4930.00 |
| 02 Feb, 2023 | 1304.0 | 1325.0 | 1275.0 | 1295.15 | 2394.00 |
| 01 Feb, 2023 | 1305.0 | 1354.45 | 1270.0 | 1295.85 | 7234.00 |
| 31 Jan, 2023 | 1274.45 | 1333.65 | 1274.3 | 1327.6 | 3947.00 |
| 30 Jan, 2023 | 1279.5 | 1326.1 | 1264.3 | 1270.15 | 2921.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS