Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 1271.1 | 1308.9 | 1271.1 | 1287.95 | 1944.00 |
| 12 Jan, 2023 | 1341.85 | 1342.3 | 1285.1 | 1297.8 | 3257.00 |
| 11 Jan, 2023 | 1282.45 | 1359.95 | 1279.95 | 1341.55 | 7787.00 |
| 10 Jan, 2023 | 1299.0 | 1321.5 | 1275.05 | 1304.2 | 1622.00 |
| 09 Jan, 2023 | 1319.9 | 1319.9 | 1274.05 | 1301.0 | 1781.00 |
| 06 Jan, 2023 | 1281.05 | 1313.0 | 1273.95 | 1294.0 | 1108.00 |
| 05 Jan, 2023 | 1303.65 | 1303.65 | 1270.55 | 1276.45 | 699.00 |
| 04 Jan, 2023 | 1290.05 | 1294.9 | 1280.1 | 1282.15 | 3019.00 |
| 03 Jan, 2023 | 1333.45 | 1333.45 | 1282.1 | 1309.7 | 3224.00 |
| 02 Jan, 2023 | 1334.95 | 1340.45 | 1299.95 | 1310.1 | 5500.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS