Kingfa Science & Technology (India) Limited (KINGFA)
INR 3601.5
(2.48%)
INR 3601.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3305.1 | 3336.6 | 3244.0 | 3261.8 | 3151.00 |
| 19 May, 2025 | 3222.6 | 3384.8 | 3208.2 | 3305.1 | 12.74 Thousand |
| 16 May, 2025 | 3290.0 | 3324.3 | 3183.2 | 3205.7 | 9808.00 |
| 15 May, 2025 | 3228.7 | 3288.7 | 3206.0 | 3269.1 | 5919.00 |
| 14 May, 2025 | 3210.0 | 3275.0 | 3193.2 | 3221.5 | 5610.00 |
| 13 May, 2025 | 3203.6 | 3210.0 | 3142.2 | 3193.2 | 6943.00 |
| 12 May, 2025 | 3008.9 | 3210.0 | 3008.9 | 3187.6 | 12.39 Thousand |
| 09 May, 2025 | 2926.0 | 2980.0 | 2550.0 | 2952.2 | 8739.00 |
| 08 May, 2025 | 3015.8 | 3066.1 | 2960.0 | 2995.7 | 7567.00 |
| 07 May, 2025 | 3055.0 | 3055.0 | 2977.2 | 2995.8 | 6214.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS