Kingfa Science & Technology (India) Limited (KINGFA)
INR 4288.1
(0.9%)
INR 4288.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3112.5 | 3122.1 | 2930.8 | 2964.9 | 8423.00 |
| 24 Apr, 2025 | 3135.9 | 3155.0 | 3090.0 | 3105.8 | 3331.00 |
| 23 Apr, 2025 | 3165.0 | 3185.9 | 3100.0 | 3116.4 | 5446.00 |
| 22 Apr, 2025 | 3115.0 | 3240.1 | 3112.5 | 3141.1 | 10.45 Thousand |
| 21 Apr, 2025 | 3125.0 | 3201.2 | 3103.0 | 3141.1 | 6091.00 |
| 17 Apr, 2025 | 3192.2 | 3249.8 | 3091.2 | 3114.2 | 7399.00 |
| 16 Apr, 2025 | 3204.2 | 3219.8 | 3152.5 | 3162.5 | 4786.00 |
| 15 Apr, 2025 | 3064.0 | 3220.0 | 3025.0 | 3190.9 | 27.69 Thousand |
| 11 Apr, 2025 | 2940.35 | 3043.05 | 2929.95 | 2992.35 | 7021.00 |
| 09 Apr, 2025 | 2900.0 | 2947.9 | 2868.65 | 2925.7 | 2832.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS