Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 1029.9 | 1049.0 | 996.25 | 1042.5 | 11.08 Thousand |
| 10 Dec, 2021 | 1012.95 | 1012.95 | 966.05 | 1000.25 | 9223.00 |
| 09 Dec, 2021 | 929.55 | 1032.0 | 912.6 | 997.5 | 12.65 Thousand |
| 08 Dec, 2021 | 942.0 | 951.9 | 920.0 | 922.85 | 8262.00 |
| 07 Dec, 2021 | 940.0 | 943.15 | 920.0 | 926.4 | 2579.00 |
| 06 Dec, 2021 | 958.55 | 960.4 | 912.25 | 917.5 | 3959.00 |
| 03 Dec, 2021 | 954.0 | 970.0 | 926.8 | 955.25 | 3147.00 |
| 02 Dec, 2021 | 925.0 | 943.8 | 919.15 | 939.4 | 1389.00 |
| 01 Dec, 2021 | 936.8 | 936.8 | 923.0 | 923.55 | 1300.00 |
| 30 Nov, 2021 | 933.4 | 935.7 | 912.0 | 916.1 | 2829.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS