Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 969.85 | 969.85 | 907.15 | 915.2 | 2349.00 |
| 26 Nov, 2021 | 951.45 | 965.45 | 922.25 | 931.8 | 4346.00 |
| 25 Nov, 2021 | 972.95 | 972.95 | 949.0 | 956.15 | 1511.00 |
| 24 Nov, 2021 | 956.15 | 967.0 | 936.95 | 946.45 | 2495.00 |
| 23 Nov, 2021 | 928.95 | 946.0 | 918.0 | 943.65 | 1088.00 |
| 22 Nov, 2021 | 940.0 | 948.5 | 923.2 | 929.6 | 2209.00 |
| 18 Nov, 2021 | 950.0 | 957.95 | 933.85 | 943.75 | 2848.00 |
| 17 Nov, 2021 | 997.0 | 1010.0 | 938.05 | 948.65 | 10.3 Thousand |
| 16 Nov, 2021 | 950.0 | 999.0 | 939.0 | 995.1 | 9269.00 |
| 15 Nov, 2021 | 955.0 | 960.0 | 920.0 | 938.7 | 6427.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS