Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 991.0 | 1011.9 | 979.8 | 986.1 | 6573.00 |
| 12 Oct, 2021 | 999.9 | 1006.8 | 985.0 | 999.35 | 3142.00 |
| 11 Oct, 2021 | 983.3 | 998.75 | 965.5 | 986.75 | 4458.00 |
| 08 Oct, 2021 | 1009.0 | 1009.55 | 982.4 | 988.0 | 5793.00 |
| 07 Oct, 2021 | 995.0 | 1013.95 | 993.0 | 994.9 | 5201.00 |
| 06 Oct, 2021 | 1014.95 | 1014.95 | 973.0 | 982.25 | 4321.00 |
| 05 Oct, 2021 | 1003.75 | 1015.0 | 976.3 | 998.8 | 3346.00 |
| 04 Oct, 2021 | 1010.0 | 1019.95 | 999.05 | 1005.5 | 2602.00 |
| 01 Oct, 2021 | 1001.1 | 1013.55 | 984.0 | 997.9 | 2371.00 |
| 30 Sep, 2021 | 1006.2 | 1020.1 | 990.05 | 998.25 | 2826.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS