Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 975.0 | 977.5 | 950.0 | 960.6 | 3159.00 |
| 27 Oct, 2021 | 1003.55 | 1004.0 | 964.85 | 967.35 | 2162.00 |
| 26 Oct, 2021 | 944.0 | 996.25 | 944.0 | 979.85 | 2676.00 |
| 25 Oct, 2021 | 992.8 | 1000.0 | 932.6 | 947.7 | 6210.00 |
| 22 Oct, 2021 | 988.05 | 1075.0 | 983.25 | 992.8 | 3213.00 |
| 21 Oct, 2021 | 1010.0 | 1017.95 | 983.0 | 997.9 | 4793.00 |
| 20 Oct, 2021 | 986.0 | 1048.75 | 986.0 | 1004.3 | 4111.00 |
| 19 Oct, 2021 | 1059.0 | 1059.0 | 970.0 | 997.45 | 8118.00 |
| 18 Oct, 2021 | 1088.0 | 1094.0 | 1025.1 | 1032.75 | 16.4 Thousand |
| 14 Oct, 2021 | 994.95 | 1084.7 | 991.05 | 1084.7 | 23.25 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS