KIOCL Limited (KIOCL.NS)
INR 247.15
(-1.91%)
INR 247.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 351.0 | 353.5 | 337.0 | 338.85 | 70.79 Thousand |
| 23 Jan, 2025 | 350.65 | 357.85 | 348.0 | 350.15 | 63.71 Thousand |
| 22 Jan, 2025 | 365.0 | 365.0 | 346.15 | 352.65 | 90.77 Thousand |
| 21 Jan, 2025 | 372.8 | 377.2 | 360.35 | 362.25 | 103.8 Thousand |
| 20 Jan, 2025 | 371.25 | 373.9 | 362.55 | 370.3 | 109.44 Thousand |
| 17 Jan, 2025 | 368.0 | 380.2 | 367.1 | 368.8 | 104.2 Thousand |
| 16 Jan, 2025 | 366.25 | 376.0 | 366.25 | 368.9 | 107.74 Thousand |
| 15 Jan, 2025 | 378.0 | 379.9 | 362.0 | 365.0 | 106.12 Thousand |
| 14 Jan, 2025 | 358.25 | 374.0 | 358.2 | 371.2 | 152.76 Thousand |
| 13 Jan, 2025 | 382.8 | 388.45 | 350.55 | 358.25 | 406.74 Thousand |
BILL
POLA
BPP
HSITF
1848
HTZ