KIOCL Limited (KIOCL.NS)
INR 247.15
(-1.91%)
INR 247.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 400.15 | 407.8 | 382.35 | 385.8 | 319.29 Thousand |
| 09 Jan, 2025 | 418.4 | 440.0 | 395.0 | 400.1 | 570.12 Thousand |
| 08 Jan, 2025 | 432.0 | 436.9 | 415.25 | 418.35 | 409.93 Thousand |
| 07 Jan, 2025 | 429.15 | 446.4 | 413.2 | 430.5 | 1.12 Million |
| 06 Jan, 2025 | 398.0 | 453.7 | 396.7 | 429.15 | 5.88 Million |
| 03 Jan, 2025 | 406.3 | 410.9 | 396.0 | 397.6 | 197 Thousand |
| 02 Jan, 2025 | 406.0 | 427.45 | 403.5 | 407.4 | 865.75 Thousand |
| 01 Jan, 2025 | 389.05 | 422.4 | 384.2 | 409.75 | 1.62 Million |
| 31 Dec, 2024 | 345.95 | 407.8 | 345.95 | 400.3 | 4.54 Million |
| 30 Dec, 2024 | 355.7 | 359.8 | 341.35 | 343.35 | 70.58 Thousand |
BILL
POLA
BPP
HSITF
1848
HTZ